Civic
CVC · 美元计价
$0.02056
-5.99%
≈ ￥0.135696
(-$0.00)
更新于 2026-11-06 04:50:02
24H 最高$0.02541
24H 最低$0.01999
今日开盘$0.02187
24H 成交量$23.87万
流通市值$1,627.81万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
RDDTBRDDTB
|
$94.15 | $102.92 | $91.50 | $13.28万 | — | -7.45% |
| 97 |
RENDERRender
|
$1.555 | $1.64 | $1.47 | $312.85万 | $7.81亿 | -0.51% |
| 402 |
QTUM量子链
|
$0.721 | $0.92 | $0.697 | $37.48万 | $7,156.53万 | -4.12% |
| 18 |
DOGE狗币
|
$0.07271 | $0.07775 | $0.07111 | $4,943.93万 | $123.11亿 | -5.21% |
| 621 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 515 |
WENBWENB
|
$8 | $8.04 | $7.16 | $24.17万 | — | 5.26% |
| 561 |
XVSVenus
|
$2.773 | $3.35 | $2.70 | $20.07万 | $4,568.90万 | -3.92% |
| 438 |
AXLAxelar
|
$0.0381 | $0.043 | $0.0373 | $33.35万 | $3,577.50万 | -8.63% |
| 677 |
BRKBBBRKBB
|
$574.48 | $587.74 | $574.47 | $6.20万 | — | -1.05% |
| 633 |
DOLODolomite
|
$0.022 | $0.02368 | $0.0212 | $12.97万 | $787.75万 | -5.54% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 667 |
GSBGSB
|
$871.92 | $942.50 | $857.04 | $8.54万 | — | -6.01% |
| 548 |
CYPHBCYPHB
|
$2.49 | $2.94 | $2.30 | $21.04万 | — | -12.32% |
| 289 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 135 |
ZENHorizen
|
$5.058 | $5.51 | $4.88 | $185.42万 | $8,104.90万 | -5.51% |
| 14 |
XAUTTether Gold
|
$4088.14 | $4,128.31 | $4,040.82 | $8,079.46万 | $10.10亿 | 1.05% |
| 368 |
SSVSSV Network
|
$2.198 | $2.35 | $2.11 | $43.12万 | $1,528.07万 | -5.34% |
| 432 |
LUNATerra
|
$0.0374 | $0.0398 | $0.035 | $34.13万 | $2,631.52万 | -4.84% |
| 169 |
CRWVBCRWVB
|
$44.07 | $49.21 | $40.70 | $134.55万 | — | -9.10% |
| 191 |
RSRReserve Rights
|
$0.001473 | $0.00155 | $0.00143 | $110.88万 | $8,989.54万 | -2.13% |
相关站点
共 40 个
PAX Gold _比特币行情
Sui _比特币行情
应用链 _以太坊ETH价格
EUR _加密货币行情
QQQB _加密货币行情
Chainlink _加密货币行情
Pepe _比特币
FOGO _数字货币市值
狗币 _数字货币市值
PAX Gold _BTC行情
Bittensor _数字货币市值
SOXSB _加密货币行情
USDC _加密货币行情
Initia _比特币
1000CAT _比特币行情
Render _币种排行
LayerZero _比特币行情
Uniswap _币种排行
Pump.fun _数字货币市值
大零币 _BTC行情
Tether Gold _数字货币市值
比特币 _比特币行情
PAX Gold _币种排行
莱特币 _币种排行
Avalanche _比特币行情
以太坊 _币种排行
RWUSD _BTC行情
Injective _比特币
Plasma _比特币
World Liberty _加密货币行情
United Stables _BTC行情
Sui _以太坊ETH价格
比特现金 _币种排行
PancakeSwap _BTC行情
瑞波币 _以太坊ETH价格
BEB _数字货币市值
SNXXB _BTC行情
比特币 _币种排行
艾达币 _数字货币市值
EUR _比特币行情