Convex Finance
CVX · 美元计价
$1.914
-6.27%
≈ ￥12.6324
(-$0.13)
更新于 2026-11-03 10:10:01
24H 最高$2.06
24H 最低$1.91
今日开盘$2.042
24H 成交量$61.63万
流通市值$1.93亿
24H 涨跌额(-$0.13)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
RDDTBRDDTB
|
$91.4 | $95.84 | $90.72 | $12.65万 | — | -1.94% |
| 116 |
RENDERRender
|
$1.492 | $1.59 | $1.49 | $184.95万 | $7.84亿 | -5.57% |
| 670 |
QTUMQtum
|
$0.742 | $0.769 | $0.736 | $4.20万 | $7,505.82万 | -3.13% |
| 21 |
DOGEDogecoin
|
$0.07405 | $0.07634 | $0.07318 | $2,605.45万 | $126.96亿 | -2.13% |
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 676 |
WENBWENB
|
$7.26 | $7.34 | $7.11 | $3.81万 | — | 1.11% |
| 664 |
XVSVenus
|
$2.803 | $2.88 | $2.77 | $4.81万 | $4,670.99万 | -2.27% |
| 455 |
AXLAxelar
|
$0.0413 | $0.0448 | $0.0413 | $25.36万 | $4,012.96万 | -7.19% |
| 678 |
BRKBBBRKBB
|
$556.45 | $558.49 | $540.50 | $3.71万 | — | 2.37% |
| 441 |
DOLODolomite
|
$0.02328 | $0.02445 | $0.02276 | $26.57万 | $842.63万 | 0.35% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 681 |
GSBGSB
|
$899.19 | $915.97 | $897.59 | $3.16万 | — | -0.22% |
| 412 |
CYPHBCYPHB
|
$2.42 | $3.09 | $2.33 | $29.83万 | — | -20.13% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 149 |
ZENHorizen
|
$5.068 | $5.35 | $4.99 | $116.72万 | $8,234.93万 | -4.38% |
| 27 |
XAUTTether Gold
|
$3933.13 | $3,958.71 | $3,888.10 | $1,917.48万 | $9.73亿 | 0.77% |
| 593 |
SSVSSV Network
|
$2.249 | $2.31 | $2.23 | $12.73万 | $1,594.55万 | -1.66% |
| 502 |
LUNATerra
|
$0.0386 | $0.04 | $0.0384 | $20.27万 | $2,750.32万 | -2.77% |
| 68 |
CRWVBCRWVB
|
$51.01 | $58.03 | $49.52 | $475.72万 | — | -7.99% |
| 209 |
RSRReserve Rights
|
$0.001392 | $0.001478 | $0.00138 | $76.30万 | $8,808.67万 | -4.46% |
相关站点
共 40 个
Gitcoin _数字货币市值
Tether Gold _比特币行情
Huma Finance _比特币行情
Aster _比特币
MegaETH _比特币行情
RedStone _加密货币行情
Litecoin _币种排行
Celestia _加密货币行情
BFUSD _币种排行
Gitcoin _币种排行
Ondo _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Dogecoin _币种排行
TQQQB _以太坊ETH价格
牛来 _比特币行情
MUB _比特币
Aave _以太坊ETH价格
Origin _比特币
Worldcoin _加密货币行情
OFFICIAL TRUMP _比特币行情
MegaETH _加密货币行情
Zcash _BTC行情
牛来 _加密货币行情
NVDAB _比特币行情
Initia _比特币
Pendle _比特币行情
Huma Finance _比特币行情
TQQQB _数字货币市值
THORChain _比特币
Hyperliquid _比特币行情
Origin _BTC行情
Internet _BTC行情
DRAMB _比特币
Ondo _BTC行情
Dogecoin _数字货币市值
AMDB _币种排行
Polkadot _BTC行情
USD1 _以太坊ETH价格
Aptos _加密货币行情
Uniswap _数字货币市值