Decred
DCR · 美元计价
$12.85
-2.58%
≈ ￥84.81
(-$0.34)
更新于 2026-11-03 09:30:02
24H 最高$13.20
24H 最低$12.76
今日开盘$13.19
24H 成交量$15.49万
流通市值$2.29亿
24H 涨跌额(-$0.34)
历史最高$250.9012
最高日期2021-04-17
历史最低$6.002
最低日期2020-07-01
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
RDDTBRDDTB
|
$91.38 | $95.84 | $90.72 | $12.69万 | — | -1.96% |
| 117 |
RENDERRender
|
$1.506 | $1.59 | $1.50 | $183.15万 | $7.84亿 | -4.92% |
| 670 |
QTUMQtum
|
$0.745 | $0.769 | $0.736 | $4.11万 | $7,505.82万 | -2.87% |
| 21 |
DOGEDogecoin
|
$0.0745 | $0.07634 | $0.07318 | $2,612.97万 | $126.96亿 | -1.92% |
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 676 |
WENBWENB
|
$7.26 | $7.34 | $7.11 | $3.83万 | — | 1.40% |
| 664 |
XVSVenus
|
$2.812 | $2.88 | $2.77 | $4.98万 | $4,670.99万 | -2.19% |
| 455 |
AXLAxelar
|
$0.0416 | $0.0448 | $0.0414 | $25.29万 | $4,012.96万 | -7.14% |
| 678 |
BRKBBBRKBB
|
$555.33 | $558.49 | $540.50 | $3.71万 | — | 2.13% |
| 445 |
DOLODolomite
|
$0.02344 | $0.02445 | $0.02276 | $26.36万 | $842.63万 | 0.82% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 682 |
GSBGSB
|
$900.32 | $915.97 | $897.59 | $3.13万 | — | -0.01% |
| 403 |
CYPHBCYPHB
|
$2.4 | $3.09 | $2.33 | $31.21万 | — | -21.05% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 151 |
ZENHorizen
|
$5.117 | $5.35 | $4.99 | $115.52万 | $8,234.93万 | -3.62% |
| 28 |
XAUTTether Gold
|
$3946.32 | $3,958.71 | $3,888.10 | $1,909.54万 | $9.73亿 | 1.13% |
| 594 |
SSVSSV Network
|
$2.267 | $2.31 | $2.23 | $12.62万 | $1,594.55万 | -1.22% |
| 498 |
LUNATerra
|
$0.0389 | $0.04 | $0.0384 | $20.45万 | $2,750.32万 | -2.02% |
| 68 |
CRWVBCRWVB
|
$51.2 | $58.03 | $49.52 | $475.45万 | — | -8.23% |
| 208 |
RSRReserve Rights
|
$0.00139 | $0.001478 | $0.00138 | $77.06万 | $8,808.67万 | -5.12% |
相关站点
共 40 个
INTWB _加密货币行情
Ethena _BTC行情
Eigenlayer _币种排行
GOOGLB _以太坊ETH价格
LITEB _数字货币市值
Zcash _币种排行
TSLAB _比特币
Ondo _加密货币行情
BitTensor _比特币
INTWB _加密货币行情
Litecoin _BTC行情
Sui _以太坊ETH价格
TONToken _以太坊ETH价格
BNB _加密货币行情
Holo _比特币行情
Zcash _币种排行
Dogecoin _加密货币行情
RedStone _币种排行
USD1 _加密货币行情
TRON _BTC行情
Near Protocol _数字货币市值
LITEB _数字货币市值
Arbitrum _数字货币市值
Pepe _加密货币行情
MARSCOIN _BTC行情
INTCB _加密货币行情
QQQB _BTC行情
NBISB _以太坊ETH价格
BNCB _币种排行
Litecoin _币种排行
牛来 _币种排行
Avalanche _加密货币行情
OFFICIAL TRUMP _加密货币行情
EUR _加密货币行情
RWUSD _比特币行情
Caldera _BTC行情
United Stables _以太坊ETH价格
Cardano _比特币
Quant _比特币行情
CRCLB _币种排行