Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-15 14:25:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$11.53万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
RDDTBRDDTB
|
$96.62 | $97.56 | $95.79 | $6,411.58 | — | -0.88% |
| 64 |
RENDERRender
|
$1.374 | $1.52 | $1.31 | $723.45万 | $7.36亿 | -9.67% |
| 287 |
QTUM量子链
|
$0.655 | $0.664 | $0.64 | $53.97万 | $6,516.06万 | -0.61% |
| 11 |
DOGE狗币
|
$0.05796 | $0.06332 | $0.05543 | $8,729.30万 | $103.82亿 | -8.45% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,186.04 | — | 0.00% |
| 459 |
XVSVenus
|
$2.33 | $2.48 | $2.20 | $24.69万 | $3,882.29万 | -6.05% |
| 293 |
AXLAxelar
|
$0.0323 | $0.0361 | $0.0308 | $52.61万 | $3,179.39万 | -10.53% |
| 612 |
BRKBBBRKBB
|
$590.93 | $594.39 | $587.38 | $1.67万 | — | -0.10% |
| 507 |
DOLODolomite
|
$0.01924 | $0.0205 | $0.01855 | $17.27万 | $713.87万 | -6.15% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 630 |
GSBGSB
|
$912.7 | $914.81 | $905.85 | $5,123.20 | — | 0.15% |
| 574 |
CYPHBCYPHB
|
$1.7 | $1.77 | $1.62 | $6.52万 | — | -2.86% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 115 |
ZENHorizen
|
$4.118 | $4.42 | $3.82 | $251.81万 | $6,776.33万 | -6.73% |
| 27 |
XAUTTether Gold
|
$3815.15 | $3,868.85 | $3,763.93 | $2,859.19万 | $9.44亿 | -1.30% |
| 326 |
SSVSSV Network
|
$1.825 | $1.98 | $1.77 | $46.14万 | $1,344.03万 | -7.64% |
| 245 |
LUNATerra
|
$0.0313 | $0.0336 | $0.0296 | $70.69万 | $2,270.09万 | -6.57% |
| 466 |
CRWVBCRWVB
|
$50.68 | $52.48 | $49.18 | $23.39万 | — | -2.33% |
| 194 |
RSRReserve Rights
|
$0.001339 | $0.001454 | $0.001284 | $100.04万 | $8,654.95万 | -7.27% |