IOST
IOST · 美元计价
$0.000656
-0.46%
≈ ￥0.0043296
(-$0.00)
更新于 2026-11-12 14:40:01
24H 最高$0.00067
24H 最低$0.000631
今日开盘$0.000659
24H 成交量$32.23万
流通市值$2,482.20万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
RDDTBRDDTB
|
$104.35 | $106.26 | $99.89 | $15.23万 | — | 3.73% |
| 86 |
RENDERRender
|
$1.542 | $1.63 | $1.53 | $282.51万 | $8.40亿 | -2.77% |
| 685 |
QTUM量子链
|
$0.679 | $0.706 | $0.675 | $3.74万 | $7,043.24万 | -0.73% |
| 20 |
DOGE狗币
|
$0.06704 | $0.06957 | $0.06638 | $3,040.49万 | $118.77亿 | -1.48% |
| 556 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 692 |
WENBWENB
|
$8.33 | $8.39 | $8.20 | $2.07万 | — | 0.60% |
| 653 |
XVSVenus
|
$2.657 | $2.75 | $2.64 | $6.55万 | $4,549.47万 | -1.96% |
| 555 |
AXLAxelar
|
$0.0355 | $0.0371 | $0.0351 | $13.86万 | $3,462.06万 | -1.11% |
| 683 |
BRKBBBRKBB
|
$592.84 | $593.55 | $576.24 | $3.84万 | — | 2.00% |
| 671 |
DOLODolomite
|
$0.0205 | $0.02113 | $0.0201 | $4.61万 | $757.68万 | -1.11% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 677 |
GSBGSB
|
$924.69 | $931.99 | $912.92 | $4.35万 | — | 0.86% |
| 376 |
CYPHBCYPHB
|
$1.99 | $2.15 | $1.87 | $33.40万 | — | -2.93% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 138 |
ZENHorizen
|
$4.761 | $5.03 | $4.70 | $128.74万 | $8,143.96万 | -3.76% |
| 23 |
XAUTTether Gold
|
$3968.44 | $4,055.14 | $3,963.54 | $2,087.01万 | $9.85亿 | -1.92% |
| 261 |
SSVSSV Network
|
$2.103 | $2.18 | $2.04 | $55.77万 | $1,490.97万 | 2.29% |
| 583 |
LUNATerra
|
$0.0356 | $0.037 | $0.0354 | $11.89万 | $2,618.86万 | -2.20% |
| 148 |
CRWVBCRWVB
|
$56.38 | $62.01 | $53.59 | $118.36万 | — | -0.97% |
| 163 |
RSRReserve Rights
|
$0.001533 | $0.001606 | $0.001509 | $103.26万 | $9,756.47万 | -4.55% |