Morpho
MORPHO · 美元计价
$2.086
-5.95%
≈ ￥13.7676
(-$0.13)
更新于 2026-11-06 04:40:01
24H 最高$2.29
24H 最低$2.05
今日开盘$2.218
24H 成交量$234.26万
流通市值$4.88亿
24H 涨跌额(-$0.13)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
MORPHO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
RDDTBRDDTB
|
$93.91 | $102.92 | $91.50 | $13.15万 | — | -7.90% |
| 97 |
RENDERRender
|
$1.556 | $1.64 | $1.47 | $312.67万 | $7.81亿 | -0.58% |
| 402 |
QTUM量子链
|
$0.721 | $0.92 | $0.697 | $37.51万 | $7,156.53万 | -4.25% |
| 18 |
DOGE狗币
|
$0.07276 | $0.07775 | $0.07111 | $4,931.02万 | $123.11亿 | -5.27% |
| 621 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 514 |
WENBWENB
|
$8 | $8.04 | $7.16 | $24.15万 | — | 5.82% |
| 560 |
XVSVenus
|
$2.773 | $3.35 | $2.70 | $20.08万 | $4,568.90万 | -3.95% |
| 437 |
AXLAxelar
|
$0.0381 | $0.043 | $0.0373 | $33.41万 | $3,577.50万 | -9.07% |
| 677 |
BRKBBBRKBB
|
$574.48 | $587.74 | $574.47 | $6.21万 | — | -0.83% |
| 632 |
DOLODolomite
|
$0.02198 | $0.02368 | $0.0212 | $12.96万 | $787.75万 | -5.58% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 667 |
GSBGSB
|
$870.17 | $942.50 | $857.04 | $8.53万 | — | -6.20% |
| 547 |
CYPHBCYPHB
|
$2.48 | $2.94 | $2.30 | $21.15万 | — | -12.98% |
| 289 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 135 |
ZENHorizen
|
$5.063 | $5.51 | $4.88 | $184.86万 | $8,104.90万 | -5.44% |
| 14 |
XAUTTether Gold
|
$4094.32 | $4,128.31 | $4,040.82 | $8,075.31万 | $10.10亿 | 1.13% |
| 368 |
SSVSSV Network
|
$2.201 | $2.35 | $2.11 | $43.10万 | $1,528.07万 | -4.97% |
| 432 |
LUNATerra
|
$0.0373 | $0.0398 | $0.035 | $34.15万 | $2,631.52万 | -5.09% |
| 169 |
CRWVBCRWVB
|
$43.98 | $49.21 | $40.70 | $135.07万 | — | -8.91% |
| 192 |
RSRReserve Rights
|
$0.001481 | $0.00155 | $0.00143 | $109.99万 | $8,989.54万 | -1.66% |
相关站点
共 40 个
BEB _数字货币市值
币安币 _加密货币行情
PAX Gold _加密货币行情
比特现金 _数字货币市值
Plasma _数字货币市值
Tether Gold _以太坊ETH价格
Aerodrome _数字货币市值
Aerodrome _加密货币行情
USD1 _数字货币市值
Initia _比特币行情
Arbitrum _数字货币市值
艾达币 _比特币行情
恒星币 _比特币行情
Filecoin _以太坊ETH价格
瑞波币 _加密货币行情
Initia _加密货币行情
Solana _币种排行
Aerodrome _比特币
Sei _数字货币市值
World Liberty _BTC行情
Sui _数字货币市值
大零币 _币种排行
Tezos _比特币行情
Chainlink _BTC行情
Quant _BTC行情
Ripple USD _比特币行情
Solana _加密货币行情
Starknet _币种排行
Polygon _比特币行情
PAX Gold _币种排行
Gram _以太坊ETH价格
Sei _数字货币市值
Ripple USD _加密货币行情
Celo _比特币
EUR _加密货币行情
MarsCoin _加密货币行情
Starknet _比特币行情
FOGO _数字货币市值
Worldcoin _比特币行情
Injective _BTC行情