Plume
PLUME · 美元计价
$0.01294
-1.15%
≈ ￥0.085404
(-$0.00)
更新于 2026-11-12 16:35:08
24H 最高$0.0136
24H 最低$0.01278
今日开盘$0.01309
24H 成交量$152.69万
流通市值$2,693.51万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
RDDTBRDDTB
|
$104.28 | $106.26 | $99.89 | $15.18万 | — | 3.57% |
| 87 |
RENDERRender
|
$1.522 | $1.63 | $1.52 | $286.35万 | $8.40亿 | -4.04% |
| 685 |
QTUM量子链
|
$0.677 | $0.706 | $0.675 | $3.34万 | $7,043.24万 | -1.02% |
| 19 |
DOGE狗币
|
$0.06695 | $0.06957 | $0.06638 | $2,959.75万 | $118.77亿 | -1.46% |
| 554 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 693 |
WENBWENB
|
$8.33 | $8.39 | $8.20 | $2.02万 | — | 0.85% |
| 652 |
XVSVenus
|
$2.658 | $2.75 | $2.64 | $6.64万 | $4,549.47万 | -1.92% |
| 548 |
AXLAxelar
|
$0.0357 | $0.0371 | $0.0351 | $14.02万 | $3,462.06万 | -0.28% |
| 683 |
BRKBBBRKBB
|
$591.06 | $593.55 | $576.24 | $3.74万 | — | 1.88% |
| 671 |
DOLODolomite
|
$0.02046 | $0.02113 | $0.0201 | $4.60万 | $757.68万 | -1.30% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 672 |
GSBGSB
|
$926.06 | $931.99 | $912.92 | $4.36万 | — | 0.88% |
| 386 |
CYPHBCYPHB
|
$2 | $2.15 | $1.87 | $30.27万 | — | -0.99% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 147 |
ZENHorizen
|
$4.75 | $5.03 | $4.70 | $118.14万 | $8,143.96万 | -3.20% |
| 23 |
XAUTTether Gold
|
$3947.44 | $4,049.20 | $3,941.21 | $2,225.15万 | $9.85亿 | -2.47% |
| 249 |
SSVSSV Network
|
$2.107 | $2.18 | $2.04 | $59.03万 | $1,490.97万 | 1.89% |
| 586 |
LUNATerra
|
$0.0358 | $0.037 | $0.0354 | $11.58万 | $2,618.86万 | -1.65% |
| 150 |
CRWVBCRWVB
|
$56.61 | $62.01 | $53.59 | $111.69万 | — | -1.86% |
| 168 |
RSRReserve Rights
|
$0.001541 | $0.001575 | $0.001509 | $95.52万 | $9,756.47万 | -0.84% |