Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-09 02:20:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$250.82万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
RDDTBRDDTB
|
$95.3 | $95.75 | $95.21 | $3,988.91 | — | -0.16% |
| 128 |
RENDERRender
|
$1.552 | $1.58 | $1.53 | $92.70万 | $7.96亿 | -1.21% |
| 629 |
QTUM量子链
|
$0.695 | $0.723 | $0.691 | $3.01万 | $6,976.52万 | -3.87% |
| 16 |
DOGE狗币
|
$0.07138 | $0.07204 | $0.0705 | $1,419.22万 | $121.64亿 | -0.83% |
| 488 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 687 |
WENBWENB
|
$8.16 | $8.17 | $8.12 | $3,619.51 | — | 0.25% |
| 562 |
XVSVenus
|
$2.766 | $2.83 | $2.74 | $8.49万 | $4,567.95万 | -1.25% |
| 471 |
AXLAxelar
|
$0.036 | $0.0372 | $0.0356 | $15.26万 | $3,371.11万 | -3.23% |
| 656 |
BRKBBBRKBB
|
$571.92 | $575.70 | $567.40 | $1.01万 | — | -0.07% |
| 628 |
DOLODolomite
|
$0.02122 | $0.02218 | $0.02094 | $3.10万 | $756.81万 | -4.24% |
| 137 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 695 |
GSBGSB
|
$868.67 | $870.22 | $866.80 | $2,296.98 | — | 0.05% |
| 654 |
CYPHBCYPHB
|
$2.8 | $2.82 | $2.78 | $1.07万 | — | 0.00% |
| 197 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 150 |
ZENHorizen
|
$5.037 | $5.12 | $4.97 | $79.05万 | $8,102.03万 | -1.54% |
| 12 |
XAUTTether Gold
|
$4055.91 | $4,065.44 | $4,050.83 | $2,264.82万 | $9.97亿 | -0.22% |
| 540 |
SSVSSV Network
|
$2.225 | $2.29 | $2.20 | $9.88万 | $1,566.49万 | -2.63% |
| 415 |
LUNATerra
|
$0.0369 | $0.0378 | $0.0364 | $19.64万 | $2,609.87万 | -2.38% |
| 637 |
CRWVBCRWVB
|
$46.65 | $46.68 | $45.97 | $2.14万 | — | 0.78% |
| 41 |
RSRReserve Rights
|
$0.001722 | $0.001792 | $0.001535 | $490.53万 | $1.05亿 | 10.24% |
相关站点
共 40 个
Ether.fi _比特币
Hashflow _加密货币行情
币安币 _数字货币市值
Bubblemaps _比特币
MarsCoin _比特币
波场 _以太坊ETH价格
RNDR _以太坊ETH价格
Aster _比特币
恒星币 _以太坊ETH价格
Worldcoin _以太坊ETH价格
Aerodrome _比特币
Hashflow _比特币
Starknet _比特币
Hashflow _比特币
Tether Gold _加密货币行情
应用链 _以太坊ETH价格
Arbitrum _加密货币行情
Gains Network _加密货币行情
Filecoin _以太坊ETH价格
Injective _币种排行
Wrapped _数字货币市值
BEAMX _BTC行情
First Digital _以太坊ETH价格
Internet _以太坊ETH价格
比特现金 _币种排行
大零币 _币种排行
Ripple USD _以太坊ETH价格
BFUSD _币种排行
BUSD _比特币行情
狗币 _以太坊ETH价格
Pepe _数字货币市值
莱特币 _币种排行
Pump.fun _数字货币市值
RWUSD _加密货币行情
Quant _比特币行情
Hashflow _BTC行情
Secret _比特币行情
USD1 _数字货币市值
Bubblemaps _比特币行情
Hedera _数字货币市值